24H 最高$0.0505
24H 最低$0.0483
今日开盘$0.0505
24H 成交量$11.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $677.37万 | -0.43% |
| 51 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $742.88万 | $18.98亿 | -0.79% |
| 656 |
HIVEHive
|
$0.0451 | $0.0455 | $0.0442 | $6.91万 | $2,487.21万 | -0.88% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 183 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $87.36万 | $3.84亿 | 1.25% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.82 | $8.14 | $7.61 | $32.34万 | $415.69万 | -3.10% |
| 347 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 399 |
ANKRAnkr Network
|
$0.00387 | $0.004 | $0.00369 | $31.79万 | $3,845.18万 | 0.00% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.29万 | $1,981.40万 | -0.78% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 385 |
BERABerachain
|
$0.1314 | $0.134 | $0.1293 | $33.72万 | $4,683.01万 | -1.94% |
| 21 |
ENAEthena
|
$0.1717 | $0.1757 | $0.1667 | $2,263.79万 | $23.44亿 | -2.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 349 |
ZKPzkPass
|
$0.0403 | $0.0414 | $0.0396 | $38.25万 | $813.31万 | -0.74% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 348 |
ARKARK
|
$0.1654 | $0.1692 | $0.1593 | $38.67万 | $3,368.57万 | -2.01% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$149.61 | $149.85 | $135.74 | $99.24万 | $1,748.22万 | 5.79% |
| 224 |
NEIRONeiro
|
$0.00006261 | $0.00006282 | $0.00006029 | $69.23万 | $2,612.41万 | 0.19% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Aster - 币种排行
Aster - 币种排行
Ethena - BTC行情
LITEB - 比特币
大零币 - 比特币
NFP - 比特币行情
1000CAT - 加密货币行情
应用链 - 比特币
USD1 - 比特币
狗币 - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 币种排行
Celo - BTC行情
Hashflow - 币种排行
Gram - 比特币
牛来 - 以太坊ETH价格
Plasma - 比特币行情
United Stables - 以太坊ETH价格
Vanar - 以太坊ETH价格
Zama - 比特币
Quant - 以太坊ETH价格
Morpho - 币种排行
THORChain - BTC行情
BEAMX - BTC行情
Plasma - BTC行情
波场 - 币种排行
Holo - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - BTC行情
币安币 - 比特币行情
BEAMX - 比特币
Worldcoin - 比特币行情
艾达币 - 加密货币行情
Nomina - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
莱特币 - 加密货币行情
Hedera - 币种排行
莱特币 - 数字货币市值