24H 最高$0.0456
24H 最低$0.0442
今日开盘$0.0455
24H 成交量$6.99万
流通市值$2,487.21万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $677.37万 | -0.85% |
| 55 |
ONDOOndo
|
$0.3899 | $0.3953 | $0.3796 | $647.14万 | $18.98亿 | -0.86% |
| 655 |
HIVEHive
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $2,487.21万 | -0.66% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $89.14万 | $3.84亿 | 0.72% |
| 339 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.84 | $8.24 | $7.61 | $39.92万 | $415.69万 | -4.51% |
| 348 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 398 |
ANKRAnkr Network
|
$0.00386 | $0.004 | $0.00369 | $32.07万 | $3,845.18万 | 0.26% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.83万 | $1,981.40万 | -1.95% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 394 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $33.12万 | $4,683.01万 | -1.64% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,309.02万 | $23.44亿 | -4.06% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 346 |
ZKPzkPass
|
$0.0404 | $0.0414 | $0.0396 | $38.92万 | $813.31万 | -0.49% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 351 |
ARKARK
|
$0.1652 | $0.1692 | $0.1593 | $38.49万 | $3,368.57万 | -1.31% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$144.57 | $144.62 | $135.74 | $93.75万 | $1,748.22万 | 2.68% |
| 226 |
NEIRONeiro
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.12万 | $2,612.41万 | 0.22% |
相关站点
共 40 个
Aptos - 加密货币行情
BFUSD - 比特币
PAX Gold - 比特币
Celo - 以太坊ETH价格
莱特币 - 比特币行情
Nomina - BTC行情
Celo - 数字货币市值
Injective - 比特币
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
NFP - BTC行情
EUR - 加密货币行情
Morpho - 加密货币行情
Aster - 币种排行
QQQB - 币种排行
LITEB - 以太坊ETH价格
First Digital - 币种排行
QQQB - BTC行情
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
Morpho - 币种排行
Vanar - 加密货币行情
Holo - 比特币行情
Celestia - 比特币
Vanar - 币种排行
Celestia - 币种排行
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Aster - 币种排行
Starknet - 加密货币行情
1000CAT - 比特币
Aave - 比特币
Bubblemaps - 加密货币行情
BEAMX - 加密货币行情
Starknet - 比特币
大零币 - 数字货币市值
Haedal - 币种排行
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
Haedal - 币种排行