24H 最高$0.707
24H 最低$0.688
今日开盘$0.704
24H 成交量$9.98万
流通市值$643.43万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667632
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BARFC Barcelona Fan Token
|
$0.233 | $0.246 | $0.227 | $22.21万 | $686.35万 | -4.90% |
| 52 |
ONDOOndo
|
$0.3876 | $0.3932 | $0.3796 | $691.78万 | $18.96亿 | -0.18% |
| 658 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $2,478.56万 | -0.66% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5947 | $0.5716 | $83.24万 | $3.91亿 | 0.96% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.76 | $8.10 | $7.61 | $30.08万 | $428.39万 | -4.08% |
| 346 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 398 |
ANKRAnkr Network
|
$0.00385 | $0.004 | $0.00369 | $31.37万 | $3,868.88万 | -0.77% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.14万 | $1,963.61万 | -1.95% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $32.54万 | $4,607.64万 | -2.33% |
| 21 |
ENAEthena
|
$0.1707 | $0.1743 | $0.1667 | $2,134.43万 | $23.07亿 | -0.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 335 |
ZKPzkPass
|
$0.0401 | $0.0414 | $0.0396 | $39.83万 | $812.91万 | -0.50% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 352 |
ARKARK
|
$0.1649 | $0.1675 | $0.1593 | $37.77万 | $3,309.41万 | -1.08% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$148.87 | $150.50 | $135.74 | $110.80万 | $2,048.89万 | 6.37% |
| 223 |
NEIRONeiro
|
$0.0000622 | $0.00006282 | $0.00006029 | $68.46万 | $2,630.32万 | 0.13% |
相关站点
共 40 个
Bittensor - 数字货币市值
狗币 - 加密货币行情
Official Trump - 加密货币行情
Ethena USDe - 数字货币市值
Hashflow - 比特币
Initia - 比特币行情
Aster - 加密货币行情
Plasma - 加密货币行情
Initia - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 比特币行情
Arbitrum - 比特币行情
Aster - 比特币
Sui - 以太坊ETH价格
Gram - BTC行情
币安币 - 比特币行情
BEAMX - 比特币行情
EUR - 加密货币行情
THORChain - 以太坊ETH价格
RWUSD - BTC行情
Holo - 币种排行
Huma Finance - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
Uniswap - 比特币
Holo - BTC行情
Injective - 比特币
PAX Gold - BTC行情
达世币 - 比特币
币安币 - 数字货币市值
Quant - 数字货币市值
1000CAT - 加密货币行情
Official Trump - 比特币行情
Celestia - 比特币行情
Gram - 比特币
Tether Gold - 数字货币市值
Vanar - 比特币
NFP - 数字货币市值
Sui - BTC行情
艾达币 - 币种排行