24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.37万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BARFC Barcelona Fan Token
|
$0.234 | $0.247 | $0.227 | $24.91万 | $686.35万 | -4.88% |
| 52 |
ONDOOndo
|
$0.3875 | $0.3932 | $0.3796 | $697.32万 | $18.96亿 | -0.08% |
| 658 |
HIVEHive
|
$0.0449 | $0.0454 | $0.0442 | $6.76万 | $2,478.56万 | -0.88% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5897 | $0.5947 | $0.5716 | $83.55万 | $3.91亿 | 1.18% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.74 | $8.14 | $7.61 | $29.82万 | $428.39万 | -3.61% |
| 346 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 397 |
ANKRAnkr Network
|
$0.00385 | $0.004 | $0.00369 | $31.47万 | $3,868.88万 | -0.26% |
| 214 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.85万 | $1,963.61万 | -2.34% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.01% |
| 387 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $32.63万 | $4,607.64万 | -2.40% |
| 21 |
ENAEthena
|
$0.1709 | $0.1743 | $0.1667 | $2,155.60万 | $23.07亿 | -0.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 337 |
ZKPzkPass
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $812.91万 | -0.74% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 354 |
ARKARK
|
$0.1648 | $0.1675 | $0.1593 | $37.77万 | $3,309.41万 | -1.08% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$149.58 | $150.50 | $135.74 | $111.06万 | $2,048.89万 | 7.54% |
| 224 |
NEIRONeiro
|
$0.00006228 | $0.00006282 | $0.00006029 | $68.90万 | $2,630.32万 | 0.18% |
相关站点
共 40 个
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
Nomina - 比特币
Artificial - 数字货币市值
Injective - 币种排行
World Liberty - 数字货币市值
Bittensor - BTC行情
Aptos - 加密货币行情
Worldcoin - BTC行情
Vanar - 比特币行情
Quant - 以太坊ETH价格
Celo - 数字货币市值
1000CAT - 加密货币行情
币安币 - 数字货币市值
NFP - 比特币
Filecoin - 比特币
Tether Gold - 数字货币市值
Filecoin - 币种排行
Solana - 比特币行情
应用链 - 以太坊ETH价格
Holo - BTC行情
Bittensor - 币种排行
Cosmos Hub - 加密货币行情
Haedal - 加密货币行情
Tokamak - 币种排行
Pepe - BTC行情
Gitcoin - 加密货币行情
Starknet - 比特币
Pepe - 数字货币市值
NFP - 币种排行
Sui - 币种排行
Hedera - BTC行情
Tokamak - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 以太坊ETH价格
Celo - 数字货币市值