24H 最高$259.93
24H 最低$245.11
今日开盘$259.21
24H 成交量$10.93万
流通市值—
24H 涨跌额(-$8.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BARFC Barcelona Fan Token
|
$0.234 | $0.247 | $0.227 | $23.57万 | $686.35万 | -4.49% |
| 52 |
ONDOOndo
|
$0.3881 | $0.3932 | $0.3796 | $693.09万 | $18.96亿 | -0.49% |
| 658 |
HIVEHive
|
$0.0449 | $0.0454 | $0.0442 | $6.75万 | $2,478.56万 | -1.10% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5947 | $0.5716 | $83.39万 | $3.91亿 | 0.65% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.7 | $8.14 | $7.61 | $29.69万 | $428.39万 | -4.70% |
| 346 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 399 |
ANKRAnkr Network
|
$0.00385 | $0.004 | $0.00369 | $31.38万 | $3,868.88万 | -0.77% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.98万 | $1,963.61万 | -1.95% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1303 | $0.134 | $0.1293 | $32.57万 | $4,607.64万 | -2.54% |
| 21 |
ENAEthena
|
$0.1714 | $0.1743 | $0.1667 | $2,150.87万 | $23.07亿 | -0.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 336 |
ZKPzkPass
|
$0.0402 | $0.0414 | $0.0396 | $39.75万 | $812.91万 | -0.74% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 353 |
ARKARK
|
$0.1649 | $0.1675 | $0.1593 | $37.74万 | $3,309.41万 | -1.32% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$148.69 | $150.50 | $135.74 | $110.68万 | $2,048.89万 | 5.91% |
| 223 |
NEIRONeiro
|
$0.0000623 | $0.00006282 | $0.00006029 | $68.47万 | $2,630.32万 | -0.11% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 比特币行情
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
THORChain - 以太坊ETH价格
Bittensor - 数字货币市值
POL - 比特币行情
1000CAT - 币种排行
Bittensor - 比特币行情
狗币 - 币种排行
Initia - 以太坊ETH价格
Morpho - 数字货币市值
Ethena - 比特币
Gram - 比特币
Gram - 币种排行
BFUSD - 数字货币市值
1000CAT - 加密货币行情
Vanar - BTC行情
Ethena USDe - BTC行情
BFUSD - 比特币行情
Worldcoin - 数字货币市值
波场 - 加密货币行情
Uniswap - BTC行情
Ripple USD - 加密货币行情
Aptos - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 比特币
Aave - 比特币
Aptos - 比特币
Tether Gold - 以太坊ETH价格
Sui - 比特币
Initia - 比特币
Holo - 比特币
币安币 - 币种排行
Quant - 加密货币行情
Starknet - 比特币
达世币 - 数字货币市值
Solana - 数字货币市值
First Digital - 数字货币市值