24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1656
24H 成交量$34.96万
流通市值$2,633.57万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.62万 | $677.37万 | -0.85% |
| 52 |
ONDOOndo
|
$0.3896 | $0.3932 | $0.3796 | $715.83万 | $18.98亿 | -0.31% |
| 656 |
HIVEHive
|
$0.0451 | $0.0454 | $0.0442 | $6.87万 | $2,487.21万 | -0.44% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 183 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.5947 | $0.5716 | $87.23万 | $3.84亿 | 1.52% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $8.14 | $7.61 | $31.81万 | $415.69万 | -2.87% |
| 347 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 399 |
ANKRAnkr Network
|
$0.00387 | $0.004 | $0.00369 | $31.79万 | $3,845.18万 | 0.00% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.61万 | $1,981.40万 | -0.78% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 384 |
BERABerachain
|
$0.1312 | $0.134 | $0.1293 | $33.77万 | $4,683.01万 | -1.80% |
| 21 |
ENAEthena
|
$0.1717 | $0.1754 | $0.1667 | $2,240.09万 | $23.44亿 | -1.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 350 |
ZKPzkPass
|
$0.0403 | $0.0414 | $0.0396 | $38.16万 | $813.31万 | -0.25% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 348 |
ARKARK
|
$0.1654 | $0.1692 | $0.1593 | $38.71万 | $3,368.57万 | -1.84% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$150.28 | $150.28 | $135.74 | $103.97万 | $1,748.22万 | 6.63% |
| 225 |
NEIRONeiro
|
$0.00006251 | $0.00006282 | $0.00006029 | $69.30万 | $2,612.41万 | 0.37% |
相关站点
共 40 个
Chainlink - 币种排行
Hedera - 比特币行情
THORChain - 数字货币市值
PAX Gold - 币种排行
MegaETH - 比特币行情
Celestia - 比特币行情
Celo - 加密货币行情
Hedera - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 加密货币行情
Haedal - 币种排行
USDC - 加密货币行情
Gram - 比特币
Hashflow - BTC行情
LITEB - 比特币行情
Pump.fun - 数字货币市值
POL - BTC行情
Worldcoin - 币种排行
Gram - 币种排行
Initia - 币种排行
Bittensor - 币种排行
Tether Gold - 比特币行情
Morpho - 比特币行情
Tether Gold - 加密货币行情
Cosmos Hub - 币种排行
Filecoin - 加密货币行情
Aerodrome - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
Gram - 数字货币市值
Plasma - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 比特币
Aptos - 数字货币市值
比特现金 - BTC行情
Zama - 比特币
LITEB - 加密货币行情
Aster - 比特币行情
艾达币 - 数字货币市值