24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000656
24H 成交量$20.23万
流通市值$1,262.19万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $19.17万 | $686.35万 | -1.27% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $697.55万 | $18.96亿 | -0.03% |
| 657 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,478.56万 | -0.44% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.5947 | $0.5716 | $82.81万 | $3.91亿 | 1.01% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.74 | $8.09 | $7.61 | $29.86万 | $428.39万 | -3.49% |
| 343 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 398 |
ANKRAnkr Network
|
$0.00385 | $0.004 | $0.00369 | $31.30万 | $3,868.88万 | -0.77% |
| 214 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.76万 | $1,963.61万 | -2.33% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 399 |
BERABerachain
|
$0.1298 | $0.134 | $0.1293 | $31.19万 | $4,607.64万 | -2.11% |
| 22 |
ENAEthena
|
$0.1713 | $0.1743 | $0.1667 | $2,097.60万 | $23.07亿 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 333 |
ZKPzkPass
|
$0.0402 | $0.0414 | $0.0396 | $39.75万 | $812.91万 | -0.74% |
| 539 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 350 |
ARKARK
|
$0.1644 | $0.1675 | $0.1593 | $37.74万 | $3,309.41万 | -1.68% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$149.56 | $150.50 | $135.74 | $111.23万 | $2,048.89万 | 6.61% |
| 232 |
NEIRONeiro
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,630.32万 | -0.05% |
相关站点
共 40 个
Celo - 比特币行情
Morpho - 币种排行
Nomina - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Sui - 比特币
POL - 加密货币行情
大零币 - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Vanar - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币行情
Starknet - 币种排行
Artificial - 比特币
牛来 - 以太坊ETH价格
Aave - BTC行情
POL - 比特币
Hashflow - 数字货币市值
Tether Gold - 以太坊ETH价格
Morpho - 比特币
恒星币 - 比特币行情
QQQB - 比特币
牛来 - 数字货币市值
RWUSD - 比特币行情
THORChain - 比特币
Celestia - 比特币
QQQB - 数字货币市值
以太坊 - 比特币
MegaETH - 比特币行情
Caldera - BTC行情
Caldera - 比特币行情
Injective - 加密货币行情
Tether Gold - 比特币
Zama - BTC行情
应用链 - 币种排行
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
Plasma - 比特币