ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$60.76
-5.17%
≈ ￥401.016
(-$3.31)
更新于 2026-11-03 23:45:02
24H 最高$64.14
24H 最低$58.95
今日开盘$64.07
24H 成交量$508.75万
流通市值$1,163.63万
24H 涨跌额(-$3.31)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.63万 | $677.37万 | -0.43% |
| 51 |
ONDOOndo
|
$0.3892 | $0.3946 | $0.3796 | $738.59万 | $18.98亿 | -1.22% |
| 657 |
HIVEHive
|
$0.045 | $0.0455 | $0.0442 | $6.90万 | $2,487.21万 | -1.10% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $87.95万 | $3.84亿 | 0.68% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.85 | $8.14 | $7.61 | $32.72万 | $415.69万 | -3.33% |
| 345 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 400 |
ANKRAnkr Network
|
$0.00387 | $0.004 | $0.00369 | $31.80万 | $3,845.18万 | 0.00% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.45万 | $1,981.40万 | -1.17% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 386 |
BERABerachain
|
$0.131 | $0.1345 | $0.1293 | $33.64万 | $4,683.01万 | -2.60% |
| 21 |
ENAEthena
|
$0.171 | $0.177 | $0.1667 | $2,271.01万 | $23.44亿 | -3.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 349 |
ZKPzkPass
|
$0.0403 | $0.0414 | $0.0396 | $38.31万 | $813.31万 | -1.23% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 346 |
ARKARK
|
$0.1652 | $0.1692 | $0.1593 | $38.73万 | $3,368.57万 | -2.13% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$148.9 | $149.04 | $135.74 | $98.62万 | $1,748.22万 | 4.57% |
| 224 |
NEIRONeiro
|
$0.00006245 | $0.00006282 | $0.00006029 | $69.26万 | $2,612.41万 | -0.48% |
相关站点
共 40 个
Zama - 比特币
POL - 比特币行情
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Filecoin - BTC行情
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 比特币
World Liberty - BTC行情
Hashflow - 加密货币行情
瑞波币 - 数字货币市值
Injective - 数字货币市值
Celo - 比特币行情
LayerZero - 比特币
Zama - 加密货币行情
Quant - 比特币行情
达世币 - 加密货币行情
Pepe - 比特币
波场 - 比特币行情
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 加密货币行情
Morpho - 以太坊ETH价格
POL - 币种排行
Pump.fun - 比特币行情
POL - 以太坊ETH价格
THORChain - 以太坊ETH价格
MarsCoin - 比特币行情
MarsCoin - 数字货币市值
Caldera - 数字货币市值