24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0812
24H 成交量$69.44万
流通市值$1,914.98万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.63万 | $677.37万 | -0.43% |
| 51 |
ONDOOndo
|
$0.3892 | $0.3946 | $0.3796 | $738.59万 | $18.98亿 | -1.22% |
| 657 |
HIVEHive
|
$0.045 | $0.0455 | $0.0442 | $6.90万 | $2,487.21万 | -1.10% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $87.95万 | $3.84亿 | 0.68% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.82 | $8.14 | $7.61 | $32.84万 | $415.69万 | -3.58% |
| 345 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 401 |
ANKRAnkr Network
|
$0.00386 | $0.004 | $0.00369 | $31.89万 | $3,845.18万 | 0.00% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.61万 | $1,981.40万 | -1.17% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 385 |
BERABerachain
|
$0.1305 | $0.1346 | $0.1293 | $33.70万 | $4,683.01万 | -2.69% |
| 21 |
ENAEthena
|
$0.171 | $0.177 | $0.1667 | $2,271.01万 | $23.44亿 | -3.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 348 |
ZKPzkPass
|
$0.0402 | $0.0414 | $0.0396 | $38.27万 | $813.31万 | -1.23% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 347 |
ARKARK
|
$0.165 | $0.1692 | $0.1593 | $38.43万 | $3,368.57万 | -2.19% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$148.9 | $149.04 | $135.74 | $98.62万 | $1,748.22万 | 4.57% |
| 225 |
NEIRONeiro
|
$0.00006242 | $0.00006282 | $0.00006029 | $69.21万 | $2,612.41万 | -0.18% |
相关站点
共 40 个
Hyperliquid - 比特币行情
以太坊 - 比特币
大零币 - 币种排行
应用链 - 加密货币行情
World Liberty - BTC行情
Tokamak - BTC行情
BEAMX - BTC行情
THORChain - BTC行情
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币
Morpho - 比特币
币安币 - BTC行情
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
达世币 - 币种排行
Haedal - 数字货币市值
Aerodrome - BTC行情
MarsCoin - 币种排行
Zama - 币种排行
Hashflow - 数字货币市值
Chainlink - 数字货币市值
1000CAT - 数字货币市值
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 比特币
大零币 - 数字货币市值
Ondo - 币种排行
达世币 - 币种排行
Celestia - 比特币行情
Celo - 比特币
Solana - 比特币行情
牛来 - 比特币
BEAMX - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - 币种排行
恒星币 - 比特币行情