24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0751
24H 成交量$9.19万
流通市值$3,237.27万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BARFC Barcelona Fan Token
|
$0.234 | $0.247 | $0.227 | $24.91万 | $686.35万 | -4.88% |
| 52 |
ONDOOndo
|
$0.3875 | $0.3932 | $0.3796 | $697.32万 | $18.96亿 | -0.08% |
| 658 |
HIVEHive
|
$0.0449 | $0.0454 | $0.0442 | $6.76万 | $2,478.56万 | -0.88% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5897 | $0.5947 | $0.5716 | $83.55万 | $3.91亿 | 1.18% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.74 | $8.14 | $7.61 | $29.82万 | $428.39万 | -3.61% |
| 346 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 397 |
ANKRAnkr Network
|
$0.00385 | $0.004 | $0.00369 | $31.47万 | $3,868.88万 | -0.26% |
| 214 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.85万 | $1,963.61万 | -2.34% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.01% |
| 387 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $32.63万 | $4,607.64万 | -2.40% |
| 21 |
ENAEthena
|
$0.1709 | $0.1743 | $0.1667 | $2,155.60万 | $23.07亿 | -0.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 337 |
ZKPzkPass
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $812.91万 | -0.74% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 354 |
ARKARK
|
$0.1648 | $0.1675 | $0.1593 | $37.77万 | $3,309.41万 | -1.08% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$149.58 | $150.50 | $135.74 | $111.06万 | $2,048.89万 | 7.54% |
| 224 |
NEIRONeiro
|
$0.00006228 | $0.00006282 | $0.00006029 | $68.90万 | $2,630.32万 | 0.18% |
相关站点
共 40 个
币安币 - 比特币
BFUSD - BTC行情
Hashflow - 比特币行情
Caldera - BTC行情
波场 - 数字货币市值
THORChain - 比特币行情
Hedera - 比特币行情
Artificial - 加密货币行情
Caldera - 数字货币市值
Aster - BTC行情
RWUSD - 比特币
POL - 数字货币市值
EUR - 比特币
Plasma - 币种排行
United Stables - 比特币
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
BEAMX - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Morpho - 比特币
Caldera - 币种排行
Gram - 以太坊ETH价格
World Liberty - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - 加密货币行情
Ethena - 比特币行情
Ethena USDe - 币种排行
Chainlink - 数字货币市值
Sui - 比特币
Gram - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 比特币
Caldera - 加密货币行情
1000CAT - BTC行情
Vanar - 加密货币行情
Hashflow - 比特币行情
BFUSD - 以太坊ETH价格
大零币 - BTC行情
Nomina - 比特币行情