24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.46亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.63万 | $677.37万 | -0.43% |
| 52 |
ONDOOndo
|
$0.3882 | $0.3946 | $0.3796 | $737.12万 | $18.98亿 | -1.27% |
| 657 |
HIVEHive
|
$0.045 | $0.0455 | $0.0442 | $6.90万 | $2,487.21万 | -1.10% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5947 | $0.5716 | $88.18万 | $3.84亿 | 0.75% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.82 | $8.14 | $7.61 | $32.84万 | $415.69万 | -3.58% |
| 345 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 401 |
ANKRAnkr Network
|
$0.00386 | $0.004 | $0.00369 | $31.89万 | $3,845.18万 | 0.00% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.61万 | $1,981.40万 | -1.17% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 385 |
BERABerachain
|
$0.1305 | $0.1346 | $0.1293 | $33.70万 | $4,683.01万 | -2.69% |
| 21 |
ENAEthena
|
$0.1708 | $0.177 | $0.1667 | $2,270.65万 | $23.44亿 | -3.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 348 |
ZKPzkPass
|
$0.0402 | $0.0414 | $0.0396 | $38.27万 | $813.31万 | -1.23% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 347 |
ARKARK
|
$0.165 | $0.1692 | $0.1593 | $38.43万 | $3,368.57万 | -2.19% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$147.69 | $147.69 | $135.74 | $98.21万 | $1,748.22万 | 3.94% |
| 225 |
NEIRONeiro
|
$0.00006242 | $0.00006282 | $0.00006029 | $69.21万 | $2,612.41万 | -0.18% |
相关站点
共 40 个
Solana - 加密货币行情
Aptos - 比特币行情
Nomina - 币种排行
波场 - 比特币行情
Quant - BTC行情
Aerodrome - 币种排行
QQQB - 比特币行情
Quant - 币种排行
Pump.fun - 币种排行
恒星币 - 比特币行情
Celestia - 币种排行
United Stables - 币种排行
Cosmos Hub - 加密货币行情
Huma Finance - 数字货币市值
LITEB - 币种排行
PAX Gold - 币种排行
United Stables - 比特币行情
LayerZero - 数字货币市值
大零币 - 比特币行情
Ripple USD - 加密货币行情
Vanar - 加密货币行情
狗币 - 数字货币市值
Pepe - BTC行情
Aerodrome - 数字货币市值
Huma Finance - 加密货币行情
Pepe - 加密货币行情
LITEB - 比特币行情
Aptos - 加密货币行情
Gitcoin - 比特币
Plasma - 数字货币市值
Ethena USDe - 以太坊ETH价格
Celo - 比特币
MegaETH - BTC行情
Hedera - 比特币行情
Tether Gold - 加密货币行情
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
POL - 数字货币市值
United Stables - 加密货币行情
Ethena - 以太坊ETH价格