| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera
|
$0.07223 | $0.07408 | $0.06753 | $710.43万 | $32.27亿 | 3.25% |
| 80 |
RAYRaydium
|
$1.7323 | $1.79 | $1.48 | $501.04万 | $4.64亿 | 11.35% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
SYNSynapse
|
$0.15593 | $0.15776 | $0.14823 | $54.29万 | $3,364.43万 | 0.93% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.94 | $39.34 | $34.95 | $23.55万 | $183.30万 | -5.00% |
| 363 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $39.90万 | $8,316.99万 | 5.16% |
| 72 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $627.33万 | $18.21亿 | 0.82% |
| 61 |
BEAMXBEAMX
|
$0.004516 | $0.004657 | $0.00379 | $914.94万 | — | 7.27% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.24万 | $2,401.17万 | 1.63% |
| 201 |
FORMFour
|
$0.2081 | $0.2122 | $0.1914 | $83.42万 | $7,948.84万 | 2.82% |
| 506 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.92万 | $1,716.77万 | -0.98% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,024.77万 | $4,603.23万 | 1.15% |
| 306 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.75万 | $2.27亿 | 3.54% |
| 335 |
HOODBRobinhood (bStocks Tokenized S
|
$87.64 | $88.84 | $81.90 | $46.53万 | $580.73万 | 1.68% |
| 463 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $26.76万 | $3,874.14万 | -0.04% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.40万 | $4,622.75万 | 0.68% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.66 | $11.59 | $9.43 | $1,103.11万 | $1,392.94万 | -7.22% |
| 690 |
MDBBMDBB
|
$329.34 | $343.19 | $312.12 | $3.59万 | — | -2.25% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 105 |
MUBARAKMubarak
|
$0.04167 | $0.04461 | $0.03883 | $292.31万 | $4,317.76万 | 5.98% |
| 357 |
SMCIBSuper Micro Computer (bStocks
|
$29.82 | $34.94 | $29.50 | $41.30万 | $184.68万 | -12.17% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,893.87万 | 2.56% |
| 663 |
LLYBLLYB
|
$1418.09 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.37% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.85万 | $2,594.74万 | -0.20% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 472 |
ENJ恩金币
|
$0.02462 | $0.02511 | $0.02314 | $25.69万 | $5,015.22万 | 1.86% |
| 65 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 145 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.01375 | $156.06万 | $1.02亿 | 1.46% |
| 548 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.30万 | $8,501.25万 | 2.28% |
| 491 |
ESPEspresso
|
$0.07954 | $0.08224 | $0.076 | $24.11万 | $5,765.93万 | 0.80% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
STXBSTXB
|
$561.87 | $619.50 | $556.38 | $29.59万 | — | -8.63% |
| 685 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01922 | $4.49万 | $1,908.55万 | 0.00% |
| 672 |
BANDBand
|
$0.1927 | $0.1974 | $0.1826 | $7.09万 | $3,628.90万 | 0.68% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 143 |
VET唯链
|
$0.005801 | $0.005995 | $0.00545 | $158.54万 | $5.11亿 | 1.99% |
| 574 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $16.48万 | $1.02亿 | -0.99% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.66万 | $2,359.70万 | 4.65% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.83万 | $2,846.01万 | 0.46% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$19.45 | $23.28 | $19.04 | $79.99万 | $1,198.81万 | -16.09% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.39 | $66.81 | $62.62 | $30.75万 | $292.48万 | 5.18% |
| 609 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.11万 | $3,344.92万 | 3.73% |
| 117 |
MRNABModerna (bStocks Tokenized Sto
|
$257.02 | $259.95 | $223.10 | $228.27万 | $286.77万 | 12.25% |
| 52 |
INJInjective
|
$7.938 | $7.97 | $7.00 | $1,070.26万 | $7.75亿 | 9.23% |
| 19 |
TRX波场
|
$0.3203 | $0.3234 | $0.3188 | $3,919.59万 | $303.67亿 | -0.93% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |